Subject: ModernFamily EOM May-2026
Name SP500 R200 R800 R2000 Transportation Retail Regional Bank BioTech SemiConductor
Symbol: (daily) SPY IWL IWR IWM IYT XRT KRE IBB SMH
As of (LastD) 29-May-26 29-May-26 29-May-26 29-May-26 29-May-26 29-May-26 29-May-26 29-May-26 29-May-26
Signal_Status* Bullish Bullish Bullish Bullish Bullish BEARish Bullish Bullish Bullish
Signal_ChgD 14-Apr-26 15-Apr-26 08-May-25 14-May-25 14-May-25 15-May-26 02-Dec-25 08-May-26 16-May-25
Since_ChgD 45 44 386 380 380 14 178 21 378
Confirmed Yes Yes Yes Yes Not Yet Yes Not Yet Not Yet Yes
-- -- -- -- -- -- -- -- -- --
Status_MAC(50) Support Support Support Support Support Resistance Support Support Support
ROC(50-DMA) 2.5% 2.5% 1.6% 3.5% -0.2% -4.8% -1.2% -1.8% 20.7%
Status_MAC(200) Support Support Support Support Support Resistance Support Support Support
ROC(200-DMA) 16.5% 17.5% 11.2% 19.4% 12.6% 13.2% 11.1% 27.9% 61.4%
DMAC(50,200) 3.1% 2.8% 3.5% 6.1% 4.4% -2.5% 3.3% 3.9% 24.1%
-- -- -- -- -- -- -- -- -- --
LastD_Price 756.47 188.13 107.37 290.39 83.82 83.99 69.61 172.18 598.93
50-DMA 701.87 173.96 102.16 269.15 78.71 82.59 67.92 169.21 480.69
200-DMA 680.63 169.28 98.70 253.62 75.39 84.74 65.74 162.79 387.28
-- -- -- -- -- -- -- -- -- --
# Signals /Yr 2 2 0 0 0 5 2 5 0
# BuyD /Yr 243 237 252 252 252 226 242 198 252
# NeutralD /Yr 0 0 0 0 0 0 0 0 0
# SellD /Yr 9 15 0 0 0 26 10 54 0
% BuyD /Yr 96% 94% 100% 100% 100% 90% 96% 79% 100%
-- -- -- -- -- -- -- -- -- --
52wL(Daily) 587.73 145.26 88.54 205.07 64.95 75.35 55.79 121.72 239.75
52wH(Daily) 756.47 188.13 107.37 292.03 83.98 90.88 73.63 177.64 602.14
% Off_52wH NH NH NH NH NH 8.2% 5.8% 3.2% NH
LastD_52wH 28-May-26 28-May-26 28-May-26 27-May-26 27-May-26 15-Jan-26 06-Feb-26 22-Jan-26 26-May-26
SinceD_52wH 0 0 0 1 1 133 111 126 2
CountD_52wH 58 53 28 25 17 14 9 23 62
--- --- --- --- --- --- --- --- --- ---
The "Economic Modern Family" is a combination of three market index ETF's and five varying sectors & groups for "Market Analysis".
Trend indicators that give you an overall weekly gauge of how aggressive or not to be on the long or short side.
*My "Modern Family" signals(2) are not strictly identical to the (MarketGauge.com) "Phases Tutorial"(6).
Market Phases - Rev 27-Sep-2024 Intermediate-Term 50-DMA and/or 200-DMA.
"BEARish" - phase when Status_MAC(50) is "RESISTANCE" while ROC(50-DMA) is Negative OR Status_MAC(200) is "RESISTANCE" while ROC(200-DMA) is Negative.
"Bullish" - phase when NOT "BEARish".
"Support" - is the level(floor) at which demand is strong enough to stop the stock from falling any further. (MAC positive 5d)
"Resistance" - is the level(ceiling) at which supply is strong enough to stop the stock from moving higher. (MAC negative 5d)
"Confirmed" - when Status_MAC(50) AND ROC(50-DMA) both agree with "Signal_Status" phase.
ROC(50-DMA) = 50*SLOPE(F$458:F$507,$A$458:$A$507)/TREND(F$458:F$507,$A$458:$A$507,$A$458) Where F is 50-DMA and A is MktDay (ascending).
ROC(200-DMA) = 200*SLOPE(F$308:F$507,$A$308:$A$507)/TREND(F$308:F$507,$A$308:$A$507,$A$308) Where F is 200-DMA and A is MktDay (ascending).
Criteria that Refute - Moving Average Crossovers(MAC) do well in trending markets but they generate many false signals in choppy, sideways markets.
Technical Analysis - After a MAC is identified, it is considered "not yet confirmed". Confirmation is then sought by watching the Slope(ROC) of the DMA.
--- ---
GD_