Subject: ModernFamily EOM Jun-2026
Name SP500 R200 R800 R2000 Transportation Retail Regional Bank BioTech SemiConductor
Symbol: (daily) SPY IWL IWR IWM IYT XRT KRE IBB SMH
As of (LastD) 01-Jul-26 01-Jul-26 01-Jul-26 01-Jul-26 30-Jun-26 01-Jul-26 01-Jul-26 30-Jun-26 30-Jun-26
Signal_Status* Bullish Bullish Bullish Bullish Bullish Bullish Bullish Bullish Bullish
Signal_ChgD 14-Apr-26 15-Apr-26 08-May-25 14-May-25 14-May-25 29-May-26 02-Dec-25 08-May-26 16-May-25
Since_ChgD 78 77 419 413 412 33 211 53 410
Confirmed Yes Yes Yes Yes Yes Yes Yes Yes Yes
-- -- -- -- -- -- -- -- -- --
Status_MAC(50) Support Support Support Support Support Support Support Support Support
ROC(50-DMA) 10.4% 10.9% 6.7% 12.2% 7.3% 1.0% 5.4% 0.5% 46.3%
Status_MAC(200) Support Support Support Support Support Support Support Support Support
ROC(200-DMA) 17.0% 17.7% 12.4% 22.5% 15.3% 12.8% 13.5% 30.8% 70.3%
DMAC(50,200) 6.4% 6.2% 6.1% 9.8% 7.6% -0.3% 5.7% 3.1% 35.6%
-- -- -- -- -- -- -- -- -- --
LastD_Price 746.77 184.95 110.32 300.45 86.76 87.74 74.85 190.19 655.89
50-DMA 735.87 182.56 106.22 285.68 82.80 84.51 70.38 171.83 573.82
200-DMA 691.43 171.92 100.10 260.15 76.96 84.81 66.60 166.63 423.10
-- -- -- -- -- -- -- -- -- --
# Signals /Yr 2 2 0 0 0 6 2 5 0
# BuyD /Yr 243 237 252 252 252 226 242 220 252
# NeutralD /Yr 0 0 0 0 0 0 0 0 0
# SellD /Yr 9 15 0 0 0 26 10 32 0
% BuyD /Yr 96% 94% 100% 100% 100% 90% 96% 87% 100%
-- -- -- -- -- -- -- -- -- --
52wL(Daily) 614.91 152.32 91.50 214.92 66.62 77.06 58.14 126.47 275.84
52wH(Daily) 759.57 188.90 110.32 300.45 87.63 90.88 75.17 190.19 668.91
% Off_52wH 1.7% 2.1% NH NH NH 3.6% NH NH 2.0%
LastD_52wH 02-Jun-26 02-Jun-26 30-Jun-26 30-Jun-26 29-Jun-26 15-Jan-26 26-Jun-26 30-Jun-26 22-Jun-26
SinceD_52wH 28 28 0 0 1 166 4 0 8
CountD_52wH 59 54 36 32 25 14 12 29 68
--- --- --- --- --- --- --- --- --- ---
The "Economic Modern Family" is a combination of three market index ETF's and five varying sectors & groups for "Market Analysis".
Trend indicators that give you an overall weekly gauge of how aggressive or not to be on the long or short side.
*My "Modern Family" signals(2) are not strictly identical to the (MarketGauge.com) "Phases Tutorial"(6).
Market Phases - Rev 27-Sep-2024 Intermediate-Term 50-DMA and/or 200-DMA.
"BEARish" - phase when Status_MAC(50) is "RESISTANCE" while ROC(50-DMA) is Negative OR Status_MAC(200) is "RESISTANCE" while ROC(200-DMA) is Negative.
"Bullish" - phase when NOT "BEARish".
"Support" - is the level(floor) at which demand is strong enough to stop the stock from falling any further. (MAC positive 5d)
"Resistance" - is the level(ceiling) at which supply is strong enough to stop the stock from moving higher. (MAC negative 5d)
"Confirmed" - when Status_MAC(50) AND ROC(50-DMA) both agree with "Signal_Status" phase.
ROC(50-DMA) = 50*SLOPE(F$458:F$507,$A$458:$A$507)/TREND(F$458:F$507,$A$458:$A$507,$A$458) Where F is 50-DMA and A is MktDay (ascending).
ROC(200-DMA) = 200*SLOPE(F$308:F$507,$A$308:$A$507)/TREND(F$308:F$507,$A$308:$A$507,$A$308) Where F is 200-DMA and A is MktDay (ascending).
Criteria that Refute - Moving Average Crossovers(MAC) do well in trending markets but they generate many false signals in choppy, sideways markets.
Technical Analysis - After a MAC is identified, it is considered "not yet confirmed". Confirmation is then sought by watching the Slope(ROC) of the DMA.
GD_