Post New

      Name               SP500        R200       R800       R2000    Transportation    Retail   Regional Bank   BioTech   SemiConductor
Symbol: (daily)           SPY          IWL        IWR        IWM           IYT          XRT          KRE          IBB          SMH
As of (LastD)          31-Jul-25    31-Jul-25  31-Jul-25  31-Jul-25    31-Jul-25     31-Jul-25    31-Jul-25    31-Jul-25    31-Jul-25
Signal_Status*          Bullish      Bullish    Bullish    Bullish       Bullish      Bullish      Bullish      Bullish      Bullish
Signal_ChgD            07-May-25    07-May-25  08-May-25  14-May-25    14-May-25     08-May-25    08-May-25    28-Jul-25    08-May-25
Since_ChgD                 85           85         84         78           78            84           84           3            84
Confirmed                 Yes          Yes        Yes        Yes           Yes          Yes          Yes          Yes          Yes
--                         --           --         --         --           --            --           --           --           --
Status_MAC(50)          Support      Support    Support    Support       Support      Support      Support      Support      Support
ROC(50-DMA)              11.5%        12.1%      10.1%      10.9%        10.6%         14.8%        10.3%        3.6%         29.5%
Status_MAC(200)         Support      Support    Support    Support       Support      Support      Support      Support      Support
ROC(200-DMA)             10.4%        11.4%      8.2%       4.0%          1.5%         0.7%         17.8%        -4.3%        2.6%
DMAC(50,200)             3.7%         4.1%       2.4%       -0.5%         0.0%         2.6%         -0.6%        -3.5%        9.9%
--                         --           --         --         --           --            --           --           --           --
LastD_Price              631.93       156.86     93.71      219.42       68.02         78.46        60.06        132.76       288.78
50-DMA                   609.90       150.85     91.47      214.96       68.12         78.27        59.63        127.95       268.97
200-DMA                  587.95       144.96     89.36      216.14       68.12         76.28        59.96        132.52       244.66
--                         --           --         --         --           --            --           --           --           --
# Signals /Yr              2            2          2          2            6             4            2            6            6
# BuyD /Yr                219          221        203        191           184          202          203          119          190
# NeutralD /Yr             0            0          0          0            0             0            0            0            0
# SellD /Yr                33           31         49         61           68            50           49          133           62
% BuyD /Yr                87%          88%        81%        76%           73%          80%          81%          47%          75%
--                         --           --         --         --           --            --           --           --           --
52wL(Daily)              496.48       122.36     74.88      174.82       55.22         62.11        48.81        112.02       179.95
52wH(Daily)              637.10       157.79     95.52      242.40       75.40         84.31        68.90        149.47       296.26
% Off_52wH                 NH           NH       1.9%       10.5%        10.8%         7.5%         14.7%        12.6%          NH
LastD_52wH             25-Jul-25    28-Jul-25  25-Nov-24  25-Nov-24    25-Nov-24     11-Dec-24    25-Nov-24    19-Sep-24    29-Jul-25
SinceD_52wH                6            3         248        248           248          232          248          315           2
CountD_52wH                32           38         17         5            5             5            5            2            6
      ---                 ---          ---        ---        ---           ---          ---          ---          ---          ---

The "Economic Modern Family" is a combination of three market index ETF's and five varying sectors & groups for "Market Analysis".
Trend indicators that give you an overall weekly gauge of how aggressive or not to be on the long or short side.
*My "Modern Family" signals(2) are not strictly identical to the (MarketGauge.com) "Phases Tutorial"(6).
Market Phases - Rev 27-Sep-2024 Intermediate-Term 50-DMA and/or 200-DMA.
"BEARish" - phase when Status_MAC(50) is "RESISTANCE" while ROC(50-DMA) is Negative OR Status_MAC(200) is "RESISTANCE" while ROC(200-DMA) is Negative.
"Bullish" - phase when NOT "BEARish".
"Support" - is the level(floor) at which demand is strong enough to stop the stock from falling any further. (MAC positive 5d)
"Resistance" - is the level(ceiling) at which supply is strong enough to stop the stock from moving higher. (MAC negative 5d)
"Confirmed" - when Status_MAC(50) AND ROC(50-DMA) both agree with "Signal_Status" phase.
ROC(50-DMA) = 50*SLOPE(F$458:F$507,$A$458:$A$507)/TREND(F$458:F$507,$A$458:$A$507,$A$458) Where F is 50-DMA and A is MktDay (ascending).
ROC(200-DMA) = 200*SLOPE(F$308:F$507,$A$308:$A$507)/TREND(F$308:F$507,$A$308:$A$507,$A$308) Where F is 200-DMA and A is MktDay (ascending).
Criteria that Refute - Moving averages do well in trending markets but they generate many false signals in choppy, sideways markets.
Description - After a crossover is identified, it is considered "not yet confirmed". Then additional confirmation is sought by watching the slope of the moving average.
Source of Data - Price data for Symbols in Modern Family are exported from real time charts to .CSV files after market close.
FYI: Historic - Ten year average 52wH/Yr count for .SPx, MDY, & IJH was 34, 20 & 16 as of 27-Sep-2024.
--- ---

GD_

Post New

Mechanical Investing FAQ

---

Contact Shrewd'm
Contact the developer of these message boards.