Post New

      Name               SP500        R200       R800       R2000    Transportation    Retail   Regional Bank   BioTech   SemiConductor
Symbol: (daily)           SPY          IWL        IWR        IWM           IYT          XRT          KRE          IBB          SMH
As of (LastD)          01-Jul-26    01-Jul-26  01-Jul-26  01-Jul-26    30-Jun-26     01-Jul-26    01-Jul-26    30-Jun-26    30-Jun-26
Signal_Status*          Bullish      Bullish    Bullish    Bullish       Bullish      Bullish      Bullish      Bullish      Bullish
Signal_ChgD            14-Apr-26    15-Apr-26  08-May-25  14-May-25    14-May-25     29-May-26    02-Dec-25    08-May-26    16-May-25
Since_ChgD                 78           77        419        413           412           33          211           53          410
Confirmed                 Yes          Yes        Yes        Yes           Yes          Yes          Yes          Yes          Yes
--                         --           --         --         --           --            --           --           --           --
Status_MAC(50)          Support      Support    Support    Support       Support      Support      Support      Support      Support
ROC(50-DMA)              10.4%        10.9%      6.7%       12.2%         7.3%         1.0%         5.4%         0.5%         46.3%
Status_MAC(200)         Support      Support    Support    Support       Support      Support      Support      Support      Support
ROC(200-DMA)             17.0%        17.7%      12.4%      22.5%        15.3%         12.8%        13.5%        30.8%        70.3%
DMAC(50,200)             6.4%         6.2%       6.1%       9.8%          7.6%         -0.3%        5.7%         3.1%         35.6%
--                         --           --         --         --           --            --           --           --           --
LastD_Price              746.77       184.95     110.32     300.45       86.76         87.74        74.85        190.19       655.89
50-DMA                   735.87       182.56     106.22     285.68       82.80         84.51        70.38        171.83       573.82
200-DMA                  691.43       171.92     100.10     260.15       76.96         84.81        66.60        166.63       423.10
--                         --           --         --         --           --            --           --           --           --
# Signals /Yr              2            2          0          0            0             6            2            5            0
# BuyD /Yr                243          237        252        252           252          226          242          220          252
# NeutralD /Yr             0            0          0          0            0             0            0            0            0
# SellD /Yr                9            15         0          0            0             26           10           32           0
% BuyD /Yr                96%          94%       100%       100%          100%          90%          96%          87%         100%
--                         --           --         --         --           --            --           --           --           --
52wL(Daily)              614.91       152.32     91.50      214.92       66.62         77.06        58.14        126.47       275.84
52wH(Daily)              759.57       188.90     110.32     300.45       87.63         90.88        75.17        190.19       668.91
% Off_52wH               1.7%         2.1%         NH         NH           NH          3.6%           NH           NH         2.0%
LastD_52wH             02-Jun-26    02-Jun-26  30-Jun-26  30-Jun-26    29-Jun-26     15-Jan-26    26-Jun-26    30-Jun-26    22-Jun-26
SinceD_52wH                28           28         0          0            1            166           4            0            8
CountD_52wH                59           54         36         32           25            14           12           29           68
      ---                 ---          ---        ---        ---           ---          ---          ---          ---          ---

The "Economic Modern Family" is a combination of three market index ETF's and five varying sectors & groups for "Market Analysis".
Trend indicators that give you an overall weekly gauge of how aggressive or not to be on the long or short side.
*My "Modern Family" signals(2) are not strictly identical to the (MarketGauge.com) "Phases Tutorial"(6).
Market Phases - Rev 27-Sep-2024 Intermediate-Term 50-DMA and/or 200-DMA.
"BEARish" - phase when Status_MAC(50) is "RESISTANCE" while ROC(50-DMA) is Negative OR Status_MAC(200) is "RESISTANCE" while ROC(200-DMA) is Negative.
"Bullish" - phase when NOT "BEARish".
"Support" - is the level(floor) at which demand is strong enough to stop the stock from falling any further. (MAC positive 5d)
"Resistance" - is the level(ceiling) at which supply is strong enough to stop the stock from moving higher. (MAC negative 5d)
"Confirmed" - when Status_MAC(50) AND ROC(50-DMA) both agree with "Signal_Status" phase.
ROC(50-DMA) = 50*SLOPE(F$458:F$507,$A$458:$A$507)/TREND(F$458:F$507,$A$458:$A$507,$A$458) Where F is 50-DMA and A is MktDay (ascending).
ROC(200-DMA) = 200*SLOPE(F$308:F$507,$A$308:$A$507)/TREND(F$308:F$507,$A$308:$A$507,$A$308) Where F is 200-DMA and A is MktDay (ascending).
Criteria that Refute - Moving Average Crossovers(MAC) do well in trending markets but they generate many false signals in choppy, sideways markets.
Technical Analysis - After a MAC is identified, it is considered "not yet confirmed". Confirmation is then sought by watching the Slope(ROC) of the DMA.

GD_

Post New

Mechanical Investing FAQ

---

Contact Shrewd'm
Contact the developer of these message boards.