Hi, Shrewd!        Login  
Shrewd'm.com 
A merry & shrewd investing community
Best Of MIBest OfAll BoardsThe Shrewd’m WeeklyLearn to InvestHow to Become Shrewd
Search
Shrewd'm.com Merry shrewd investors
Search
Best Of MIBest OfAll BoardsThe Shrewd’m WeeklyLearn to InvestHow to Become Shrewd


The week's question
In December 2024, in the thread "Re: BRK: Why Not XOM?", BreckHutHigh asked the members: "What about the long road trips with kids?" This week it is put to everyone again. The button below opens the small thread re-asking it - read what others have said so far, then give your own answer as an ordinary reply.
Answer this questionContinue to Shrewd'mThis note won't appear again
Investment Strategies / Mechanical Investing
Unthreaded | Threaded | Whole Thread (13) |
Author: zeelotes 🐝🐝  😊 😞
Number: of 6131 
Subject: Re: BCC Signals without GTR1
Date: 02/27/26 7:13 PM
Post New | Post Reply | Report Post | Recommend It!
No. of Recommendations: 5
Larry wrote: I find it hard to believe that Robbie had that data and his formulas make it look like he calculated NewHighs and NewLows on the fly based on the current closing price as it related to the 251 previous closing prices. Is that not what he does here?

I can 100% assure you that this is exactly what he is doing!

If you have any idea where I can get those raw NewHigh NewLow I would sure like to know?

I've posted previously multiple sources for this data. It is true you cannot obtain the history back to 1926, but you can obtain the values every day.

Here is an example of where the data can be obtained:

barrons.com - Market lab

Nasdaq
Daily 2/16/2026 2/17/2026 2/18/2026 2/19/2026 2/20/2026
Issues Traded ... 4,981 4,946 4,936 4,929
Advances ... 2,333 2,765 2,327 2,503
Declines ... 2,481 1,976 2,381 2,210
Unchanged ... 167 205 228 216
New Highs ... 144 171 91 183
New Lows ... 284 153 173 176
Blocks - primary ... 39,489 48,686 39,610 46,904
Total (000) ... 7,654,303 7,705,591 6,984,788 8,063,071


Post New | Post Reply | Report Post | Recommend It!
Print the post
Members reply directly to zeelotes here — and replies get answered. Reading is free; so is joining the conversation. Join Shrewd'm »
This community has written 6,106 posts about Mechanical Investing. The article-length ones it recommended most:
Dividend investing · 52 recs · 2025
Non-Mag7 screen · 34 recs · 2025
OT - Div yields and returns · 32 recs · 2024
Using AI to generate backtesting programs · 30 recs · 2025
Rankings for 19Dec2022 · 29 recs · 2022
Unthreaded | Threaded | Whole Thread (13) |


Announcements
Mechanical Investing FAQ
Contact Shrewd'm
Contact the developer of these message boards.

Best Of MI | Best Of | Favourites & Replies | All Boards | Followed Shrewds | Open Questions | Moving a community