Stock Data  Ticker symbol  Name                                                Industry                                   MarketCap  VolumeAve  P/E     52WK high                                           52WK low      LastPrice                                                                         LastTradeTime
    1       SNDK           SANDISK CORPORATION                                 Computers, Phones & Household Electronics   2.35E+11   1.46E+07   56.20      $                                     1,641.74    $    36.21      $                                                                   1,589.55  5/26/2026 21:48
 
    2       LITE           LUMENTUM HOLDINGS INC.                              Communications & Networking                 7.09E+10   5.88E+06  169.04      $                                     1,085.68    $    71.04    $                                                                       910.81  5/26/2026 21:48
 
    3       WDC            WESTERN DIGITAL CORPORATION                         Computers, Phones & Household Electronics   1.81E+11   7.64E+06   34.19    $                                         536.12    $    50.62    $                                                                       524.65  5/26/2026 21:48
 
    4       MU             MICRON TECHNOLOGY, INC.                             Semiconductors & Semiconductor Equipment    1.01E+12   4.79E+07   42.30    $                                         916.80    $    92.22    $                                                                       895.88  5/26/2026 21:48
 
    5       STX            SEAGATE TECHNOLOGY HOLDINGS PUBLIC LIMITED COMPANY  Computers, Phones & Household Electronics   1.90E+11   4.46E+06   80.31    $                                         862.65     $  113.20    $                                                                       845.76  5/26/2026 21:48
 
    6       INTC           INTEL CORPORATION                                   Semiconductors & Semiconductor Equipment    6.21E+11   1.52E+08    0.00    $                                         132.75    $    18.97    $                                                                       123.52  5/26/2026 21:48
 
    7       AMD            ADVANCED MICRO DEVICES, INC.                        Semiconductors & Semiconductor Equipment    8.22E+11   4.39E+07  167.97    $                                         506.96     $  108.62    $                                                                       503.89  5/26/2026 21:48
 
    8       LRCX           LAM RESEARCH CORPORATION                            Semiconductors & Semiconductor Equipment    4.04E+11   9.33E+06   60.90    $                                         323.98    $    79.49    $                                                                       322.68  5/26/2026 21:47
 
    9       MRVL           MARVELL TECHNOLOGY, INC.                            Semiconductors & Semiconductor Equipment    1.82E+11   2.59E+07   67.83    $                                         217.45    $    58.61    $                                                                       208.26  5/26/2026 21:48
 
    10      GOOGL          ALPHABET INC.                                       Software & IT Services                      4.71E+12   2.79E+07   29.64    $                                         408.61     $  162.00    $                                                                       388.88  5/26/2026 21:48
 
    11      WBD            WARNER BROS. DISCOVERY, INC.                        Media & Publishing                          6.77E+10   1.64E+07    0.00   $                                           30.00   $      9.11   $                                                                         27.00  5/26/2026 21:41
 
    12      BKR            BAKER HUGHES COMPANY                                Oil & Gas Related Equipment and Services    6.62E+10   8.26E+06   21.29   $                                           70.41    $    36.36   $                                                                         66.73  5/26/2026 21:29