Name               SP500       R1000EW     R1000      R2000     Transportation    Retail   Regional Bank    BioTech   SemiConductor
Symbol: (daily)           SPY         EQAL        IWB         IWM           IYT          XRT          KRE           IBB          SMH
As of (LastD)          30-Jun-25    30-Jun-25  30-Jun-25  30-Jun-25     30-Jun-25     30-Jun-25    30-Jun-25    30-Jun-25     30-Jun-25
Signal_Status*          Bullish      Bullish    Bullish     Bullish       Bullish      Bullish      Bullish       BEARish      Bullish
Signal_ChgD            07-May-25    14-May-25  07-May-25  14-May-25     14-May-25     08-May-25    08-May-25    16-Jun-25     08-May-25
Since_ChgD                 54           47         54         47            47            53           53           14            53
Confirmed                 Yes          Yes        Yes         Yes         Not Yet        Yes        Not Yet       Not Yet        Yes
--                         --           --         --         --            --            --           --           --            --
Status_MAC(50)          Support      Support    Support     Support       Support      Support      Support       Support      Support
ROC(50-DMA)              2.7%         0.1%       2.8%        0.1%         -1.1%         5.6%         -1.1%        -7.0%         8.3%
Status_MAC(200)         Support      Support    Support   Resistance    Resistance     Support     Resistance   Resistance     Support
ROC(200-DMA)             12.5%        8.5%       12.7%       6.6%          2.4%         2.3%         20.6%        -1.6%         6.3%
DMAC(50,200)             -0.1%        -2.0%      -0.1%      -5.1%         -4.4%         -2.4%        -4.3%        -7.7%         0.0%
--                         --           --         --         --            --            --           --           --            --
LastD_Price              617.94       49.24      339.57     215.82        68.54         77.06        59.60        126.51        278.88
50-DMA                   581.24       47.45      319.31     204.70        64.83         74.03        56.73        123.69        240.01
200-DMA                  581.72       48.44      319.71     215.72        67.83         75.82        59.28        133.96        239.96
--                         --           --         --         --            --            --           --           --            --
# Signals /Yr              2            2          2          3             7             4            2            5             6
# BuyD /Yr                219          199        218         181           171          202          203           137          190
# NeutralD /Yr             0            0          0          0             0             0            0            0             0
# SellD /Yr                33           53         34         71            81            50           49           115           62
% BuyD /Yr                87%          79%        87%         72%           68%          80%          81%           54%          75%
--                         --           --         --         --            --            --           --           --            --
52wL(Daily)              496.48       41.38      272.36     174.82        55.22         62.11        47.13        112.02        179.95
52wH(Daily)              617.94       51.95      339.57     242.40        75.40         84.31        68.90        149.47        281.27
% Off_52wH                 NH         5.5%         NH       12.3%         10.0%         9.4%         15.6%        18.1%         0.9%
LastD_52wH             30-Jun-25    29-Nov-24  30-Jun-25  25-Nov-24     25-Nov-24     11-Dec-24    25-Nov-24    19-Sep-24     10-Jul-24
SinceD_52wH                0           213         0          217           217          201          217           284          355
CountD_52wH                31           22         33         9             5             6            11           7             1
      ---                 ---          ---        ---         ---           ---          ---          ---           ---          ---

The "Economic Modern Family" is a combination of three market index ETF's and five varying sectors & groups for "Market Analysis".
Trend indicators that give you an overall weekly gauge of how aggressive or not to be on the long or short side.
*My "Modern Family" signals(2) are not strictly identical to the (MarketGauge.com) "Phases Tutorial"(6).
Market Phases - Rev 27-Sep-2024 Intermediate-Term 50-DMA and/or 200-DMA.
"BEARish" - phase when Status_MAC(50) is "RESISTANCE" while ROC(50-DMA) is Negative OR Status_MAC(200) is "RESISTANCE" while ROC(200-DMA) is Negative.
"Bullish" - phase when NOT "BEARish".
"Support" - is the level(floor) at which demand is strong enough to stop the stock from falling any further. (MAC positive 5d)
"Resistance" - is the level(ceiling) at which supply is strong enough to stop the stock from moving higher. (MAC negative 5d)
"Confirmed" - when Status_MAC(50) AND ROC(50-DMA) both agree with "Signal_Status" phase.
ROC(50-DMA) = 50*SLOPE(F$458:F$507,$A$458:$A$507)/TREND(F$458:F$507,$A$458:$A$507,$A$458) Where F is 50-DMA and A is MktDay (ascending).
ROC(200-DMA) = 200*SLOPE(F$308:F$507,$A$308:$A$507)/TREND(F$308:F$507,$A$308:$A$507,$A$308) Where F is 200-DMA and A is MktDay (ascending).
Criteria that Refute - Moving averages do well in trending markets but they generate many false signals in choppy, sideways markets.
Description - After a crossover is identified, it is considered "not yet confirmed". Then additional confirmation is sought by watching the slope of the moving average.
Source of Data - Price data for Symbols in Modern Family are exported from real time charts to .CSV files after market close.
FYI: Historic - Ten year average 52wH/Yr count for .SPx, MDY, & IJH was 34, 20 & 16 as of 27-Sep-2024.
--- ---

GD_