Name                     SP500       R1000EW     R1000      R2000     Transportation    Retail    Regional Bank    BioTech   SemiConductor
Symbol: (daily)           SPY         EQAL        IWB         IWM           IYT           XRT          KRE           IBB          SMH
As of (LastD)          31-Jan-25    31-Jan-25  31-Jan-25  31-Jan-25     31-Jan-25     31-Jan-25     31-Jan-25    31-Jan-25     31-Jan-25
Signal_Status*          Bullish      Bullish    Bullish     Bullish       Bullish       Bullish      Bullish       Bullish      BEARish
Signal_ChgD            15-Nov-23    05-Dec-23  16-Nov-23  12-Jul-24     21-Aug-24     19-Sep-24     07-May-24    29-Jan-25     31-Jan-25
Since_ChgD                443          423        442         203           163           134          269           2             0
Confirmed                 Yes          Yes        Yes       Not Yet         Yes         Not Yet        Yes         Not Yet        Yes
--                         --           --         --         --            --            --            --           --            --
Status_MAC(50)          Support      Support    Support   Resistance      Support     Resistance     Support       Support     Resistance
ROC(50-DMA)              3.5%         1.8%       3.9%        2.9%          0.9%          5.8%         7.9%         -5.9%         0.0%
Status_MAC(200)         Support      Support    Support     Support       Support       Support      Support     Resistance     Support
ROC(200-DMA)             22.5%        13.4%      22.1%      16.5%          8.0%         15.9%         22.9%        11.3%         45.2%
DMAC(50,200)             6.4%         5.4%       6.8%        6.0%          4.6%          5.2%         13.1%        -2.3%         1.6%
--                         --           --         --         --            --            --            --           --            --
LastD_Price              601.82       49.95      332.16     226.48        70.16         80.25         64.16        138.66        243.62
50-DMA                   597.36       49.92      329.10     229.29        70.80         80.89         63.54        136.37        247.86
200-DMA                  561.53       47.35      308.22     216.38        67.67         76.90         56.17        139.60        243.91
--                         --           --         --         --            --            --            --           --            --
# Signals /Yr              0            0          0          2             4             2             2            4             3
# BuyD /Yr                252          252        252         237           206           248          225           187          240
# NeutralD /Yr             0            0          0          0             0             0             0            0             0
# SellD /Yr                0            0          0          15            46            4             27           65            12
% BuyD /Yr               100%         100%       100%         94%           82%           98%          89%           74%          95%
--                         --           --         --         --            --            --            --           --            --
52wL(Daily)              482.88       42.97      265.77     191.94        61.35         68.60         45.75        124.64        185.87
52wH(Daily)              609.75       51.95      336.01     242.40        75.40         84.31         68.90        149.47        281.27
% Off_52wH                 1%           4%         1%         7%            7%            5%            7%           8%           15%
LastD_52wH             23-Jan-25    29-Nov-24  23-Jan-25  25-Nov-24     25-Nov-24     11-Dec-24     25-Nov-24    19-Sep-24     10-Jul-24
SinceD_52wH                8            63         8          67            67            51            67           134          205
CountD_52wH                53           35         54         14            16            15            11           8             24

The "Economic Modern Family" is a combination of three market index ETF's and five varying sectors & groups for "Market Analysis".
Trend indicators that give you an overall weekly gauge of how aggressive or not to be on the long or short side.
*My "Modern Family" signals(2) are not strictly identical to the (MarketGauge.com) "Phases Tutorial"(6).
Market Phases Rev 27-Sep-2024
"BEARish" - phase when Status_MAC(50) is "RESISTANCE" while ROC(50-DMA) is Negative OR Status_MAC(200) is "RESISTANCE" while ROC(200-DMA) is Negative.
"Bullish" - phase when NOT "BEARish"
"Support" - is the level(floor) at which demand is strong enough to stop the stock from falling any further. (MAC positive 5d)
"Resistance" - is the level(ceiling) at which supply is strong enough to stop the stock from moving higher. (MAC negative 5d)
"Confirmed" - when Status_MAC(50) AND ROC(50-DMA) both agree with "Signal_Status" phase.
ROC(50-DMA) = 50*SLOPE(F$458:F$507,$A$458:$A$507)/TREND(F$458:F$507,$A$458:$A$507,$A$458) Where F is 50-DMA and A is MktDay (ascending)
ROC(200-DMA) = 200*SLOPE(F$308:F$507,$A$308:$A$507)/TREND(F$308:F$507,$A$308:$A$507,$A$308) Where F is 200-DMA and A is MktDay (ascending)
Criteria that Refute - Moving averages do well in trending markets but they generate many false signals in choppy, sideways markets.
Description - After a crossover is identified, it is considered "not yet confirmed". Then additional confirmation is sought by watching the slope of the moving average.
Source of Data - Price data for Symbols in Modern Family are exported from real time charts to .CSV files after market close.
CountD_52wH - FYI: Ten year average 52wH/Yr count for .SPx, MDY, & IJH was 34, 20 & 16 as of 27-Sep-2024.
--- ---


GD_

Mechanical Investing FAQ

---

Contact Shrewd'm
Contact the developer of these message boards.