Post New

Name                     SP500        R1000EW     R1000      R2000     Transportation    Retail   Regional Bank    BioTech   SemiConductor
Symbol: (daily)           SPY          EQAL        IWB         IWM           IYT          XRT          KRE           IBB          SMH
As of (LastD)          31-Dec-24    31-Dec-24   31-Dec-24  31-Dec-24     31-Dec-24     31-Dec-24    31-Dec-24    31-Dec-24     31-Dec-24
Signal_Status*          Bullish       Bullish    Bullish     Bullish       Bullish      Bullish      Bullish       BEARish      Bullish
Signal_ChgD            09-Nov-23    05-Dec-23   16-Nov-23  12-Jul-24     21-Aug-24     19-Sep-24    07-May-24    18-Nov-24     27-Sep-24
Since_ChgD                418           392        411         172           132          103          238           43            95
Confirmed                 Yes         Not Yet      Yes       Not Yet       Not Yet        Yes        Not Yet         Yes        Not Yet
--                         --           --          --         --            --            --           --           --            --
Status_MAC(50)          Support     Resistance   Support   Resistance    Resistance     Support     Resistance   Resistance    Resistance
ROC(50-DMA)              5.7%          5.6%       6.3%        7.6%          6.9%         6.5%         15.5%        -4.1%         3.1%
Status_MAC(200)         Support       Support    Support     Support       Support      Support      Support     Resistance     Support
ROC(200-DMA)             22.5%        12.7%       22.1%      15.7%          8.3%         17.1%        20.4%        11.8%         51.2%
DMAC(50,200)             7.1%          6.3%       7.3%        7.4%          5.4%         4.6%         15.7%         0.0%         2.7%
--                         --           --          --         --            --            --           --           --            --
LastD_Price              586.08       48.30       322.16     220.96        67.57         79.59        60.35        132.21        242.17
50-DMA                   592.82       49.88       326.21     230.12        71.16         80.00        63.40        139.49        247.58
200-DMA                  553.72       46.93       303.89     214.36        67.54         76.51        54.80        139.48        241.14
--                         --           --          --         --            --            --           --           --            --
# Signals /Yr              0            0           0          2             4             2            2            3             2
# BuyD /Yr                252           252        252         237           206          248          225           204          241
# NeutralD /Yr             0            0           0          0             0             0            0            0             0
# SellD /Yr                0            0           0          15            46            4            27           48            11
% BuyD /Yr               100%          100%       100%         94%           82%          98%          89%           81%          96%
--                         --           --          --         --            --            --           --           --            --
52wL(Daily)              467.28       42.52       257.46     189.48        61.35         68.22        45.75        124.64        164.99
52wH(Daily)              607.81       51.95       335.71     242.40        75.40         84.31        68.90        149.47        281.27
% Off_52wH                 4%           8%          4%         10%           12%           6%          14%           13%          16%
LastD_52wH             06-Dec-24    29-Nov-24   06-Dec-24  25-Nov-24     25-Nov-24     11-Dec-24    25-Nov-24    19-Sep-24     10-Jul-24
SinceD_52wH                25           32          25         36            36            20           36           103          174
CountD_52wH                58           35          59         14            16            15           11           10            30

Modern Family:        Symbol:    Status:*   ChgD  Confirmed:  Roles: (leading indicators that act as a guide for the stock market macro picture)
S&P 500 ETF             SPY       Bullish   418       Yes     - major player U.S. index fund of 500 market cap-weighted companies
Russell 1000EW          EQAL      Bullish   392     Not Yet   - gauge the health of 1000 equal-weighted companies within the U.S.
Russell 1000            IWB       Bullish   411       Yes     - gauge the health of 1000 Giant(45%), Large(32%) & Medium(20%) companies within the U.S.
Russell 2000            IWM       Bullish   172     Not Yet   - gauge the health of 2000 Small(55%) & Micro(43%) companies within the U.S.
Transportation          IYT       Bullish   132     Not Yet   - measure Industry & Manufacture strength - supply and demand
Retail                  XRT       Bullish   103       Yes     - measure strength of economy and consumer confidence
Regional Banks          KRE       Bullish   238     Not Yet   - measure the health of financial system in the U.S.
BioTech                 IBB       BEARish    43       Yes     - highly speculated: assesses where money is flowing
SemiConductor           SMH       Bullish    95     Not Yet   - innovation: a major player technology trends
As of (LastD)                    31-Dec-24                    More Details: Posted end of month by mapg on the Mechanical Investing board (shrewdm.com)

The "Economic Modern Family" is a combination of three market index ETF's and five varying sectors & groups for "Market Analysis".
Trend indicators that give you an overall weekly gauge of how aggressive or not to be on the long or short side.
*My "Modern Family" signals(2) are not strictly identical to the (MarketGauge.com) "Phases Tutorial"(6).
Market Phases Rev 27-Sep-2024
"BEARish" - phase when Status_MAC(50) is "RESISTANCE" while ROC(50-DMA) is Negative OR Status_MAC(200) is "RESISTANCE" while ROC(200-DMA) is Negative.
"Bullish" - phase when NOT "BEARish"
"Support" - is the level(floor) at which demand is strong enough to stop the stock from falling any further. (MAC positive 5d)
"Resistance" - is the level(ceiling) at which supply is strong enough to stop the stock from moving higher. (MAC negative 5d)
"Confirmed" - when Status_MAC(50) AND ROC(50-DMA) both agree with "Signal_Status" phase.
ROC(50-DMA) = 50*SLOPE(F$458:F$507,$A$458:$A$507)/TREND(F$458:F$507,$A$458:$A$507,$A$458) Where F is 50-DMA and A is MktDay (ascending)
ROC(200-DMA) = 200*SLOPE(F$308:F$507,$A$308:$A$507)/TREND(F$308:F$507,$A$308:$A$507,$A$308) Where F is 200-DMA and A is MktDay (ascending)
Criteria that Refute - Moving averages do well in trending markets but they generate many false signals in choppy, sideways markets.
Description - After a crossover is identified, it is considered "not yet confirmed". Then additional confirmation is sought by watching the slope of the moving average.
Source of Data - Price data for Symbols in Modern Family are exported from real time charts to .CSV files after market close.
CountD_52wH - FYI: Ten year average 52wH/Yr count for .SPx, MDY, & IJH was 34, 20 & 16 as of 27-Sep-2024.
--- ---
--- ---
ARCHIVE
More Details: Posted end of month by mapg on the Mechanical Investing board (shrewdm.com)
Modern Family DEC-2024,
Modern Family NOV-2024, https://www.shrewdm.com/MB?pid=372012236
Modern Family OCT-2024, https://www.shrewdm.com/MB?pid=713312896
Modern Family SEP-2024, https://www.shrewdm.com/MB?pid=35891541
Modern Family AUG-2024, https://www.shrewdm.com/MB?pid=113958611
Modern Family JUL-2024, https://www.shrewdm.com/MB?pid=626153285
Modern Family JUN-2024, https://www.shrewdm.com/MB?pid=716545054
Modern Family MAY-2024, https://www.shrewdm.com/MB?pid=527927256
Modern Family APR-2024, https://www.shrewdm.com/MB?pid=901366147
Modern Family MAR-2024, https://www.shrewdm.com/MB?pid=100513411
Modern Family FEB-2024, https://www.shrewdm.com/MB?pid=618324647
Modern Family JAN-2024, https://www.shrewdm.com/MB?pid=157834189
Modern Family DEC-2023, https://www.shrewdm.com/MB?pid=993308542

GD_

Post New

Shrewdsmith FAQ

---

Contact Shrewd'm
Contact the developer of these message boards.