Post #3816 by lizgdal on the Mechanical Investing board

Investment Strategies / Mechanical Investing

Unthreaded | Threaded | Whole Thread (3)

Post New | Post Reply | Report Post | Recommend It!

No. of Recommendations: 7

Price52wkHighIntraday: product(ghigh(1,252),gtoa.a)

PH52c: ratio(gprc(1),hgprc(1,252))
PH52i: ratio(gprc(1),ghigh(1,252))

PL52c: ratio(gprc(1),lgprc(1,252))
PL52i: ratio(gprc(1),glow(1,252))

https://gtr1.net/2013/?~HighLowPrices:h21::sp500.a...

Ticker  [Price52wkHighIntraday]  [PH52c]  [PH52i]  [PL52c]  [PL52i]
  A             153.51             0.75     0.75     1.16     1.19
 AAPL           259.49             0.78     0.78     1.18     1.20
 ABBV           216.65             0.87     0.86     1.21     1.22
 ABNB           163.93             0.83     0.81     1.26     1.34
  ABT           140.57             0.95     0.95     1.35     1.35
 ACGL           110.76             0.87     0.86     1.11     1.15
  ACN           396.29             0.80     0.80     1.14     1.16
 ADBE           587.75             0.71     0.70     1.22     1.25
  ADI           244.91             0.90     0.89     1.33     1.38
  ADM            63.53             0.75     0.74     1.14     1.16
  ADP           327.99             1.00     0.99     1.42     1.43
 ADSK           326.62             0.93     0.91     1.42     1.45
  AEE           103.35             0.94     0.93     1.41     1.42
  AEP           109.51             0.94     0.93     1.22     1.23
  AES            20.66             0.51     0.49     1.06     1.08
  AFL           114.15             0.91     0.90     1.21     1.21
  AIG            88.07             0.97     0.97     1.23     1.25
  AIZ           229.71             0.90     0.89     1.27     1.28
  AJG           351.23             0.96     0.96     1.35     1.35
 AKAM           106.80             0.72     0.72     1.12     1.13

Post New | Post Reply | Report Post | Recommend It!

Print the post

Unthreaded | Threaded | Whole Thread (3)

Prev | Next

Announcements

Mechanical Investing FAQ

Contact Shrewd'm
Contact the developer of these message boards.

A community forum supporting civilized, and highly helpful, self-educating investors that come together for Shrewdness and merry spirits. These message boards closely follow the look and feel of the old message boards at boards.fool.com prior to the boards redirected to discussion.fool.com. Shrewd'm is not affiliated with the comprehensive and excellent investment website, The Motley Fool (TMF), in any way. The Shrewd commmunity here has owed, and continues to owe, gratitude to The Motley Fool for nurturing a culture of jovial irreverence towards Wall St, and that tradition will continue here.