 A merry & shrewd investing community |
Best Of Bonds | Best Of | Favourites & Replies | All Boards | Post of the Week! |
| Shrewd'm.com Merry shrewd investors Best Of Bonds | Best Of | Favourites & Replies | All Boards | Post of the Week! |
A merry & shrewd investing community |
Best Of Bonds | Best Of | Favourites & Replies | All Boards | Post of the Week! |
| Shrewd'm.com Merry shrewd investors Best Of Bonds | Best Of | Favourites & Replies | All Boards | Post of the Week! |
| Unthreaded | Threaded | Whole Thread (2) | Prev | Next |
View by:
Median Yield 3mo 6mo 9mo 1yr 2yr 3yr 5yr 10yr 20yr 30yr+
CDs (New Issues) 5.30% 5.30% 5.30% 5.40% 5.25% 5.15% 5.15% 4.90% -- --
BONDS
U.S. Treasury 5.42% 5.45% 5.32% 5.26% 4.57% 4.17% 3.89% 3.72% 4.08% 3.91%
U.S. Treasury Zeros 4.87% 5.08% 5.18% 4.88% 4.45% 4.12% 3.88% 3.86% 4.19% 3.81%
Agency/GSE 5.41% 5.38% 5.49% 5.51% 5.58% 5.65% 6.00% 6.15% 5.87% 4.76%
Corporate (Aaa/AAA) 4.36% 4.81% 5.05% 4.98% 4.51% 4.18% 4.37% 5.35% 4.56% 4.56%
Corporate (Aa/AA) 4.73% 4.77% 5.13% 5.37% 4.84% 4.94% 4.39% 4.88% 5.11% 5.24%
Corporate (A/A) 5.86% 6.15% 7.11% 6.36% 6.45% 5.96% 5.89% 6.70% 5.91% 6.04%
Corporate (Baa/BBB) 10.45% 5.78% 7.90% 7.24% 8.84% 9.14% 11.90% 7.38% 7.31% 7.11%
Municipal (Aaa/AAA) 4.44% 4.00% 4.02% 3.79% 3.53% 3.96% 4.22% 4.32% 4.07% 3.94%
Municipal (Aa/AA) 4.52% 4.39% 4.32% 4.22% 4.20% 4.09% 4.06% 4.42% 4.94% 4.28%
Municipal (A/A) 4.62% 4.20% 4.00% 3.88% 3.94% 3.95% 4.31% 4.59% 4.50% 4.70%
Taxable Municipal* 5.81% 5.28% 5.44% 5.57% 5.49% 5.70% 5.30% 5.47% 5.31% 5.88%
AS OF 11:39 AM ET 05/30/2023
View by:
Median Yield 3mo 6mo 9mo 1yr 2yr 3yr 5yr 10yr 20yr 30yr+
CDs (New Issues) 5.00% 4.85% 4.70% 4.60% 4.25% 4.00% 3.75% 3.70% 3.90% --
BONDS
U.S. Treasury 5.32% 5.14% 4.89% 4.82% 4.37% 4.15% 4.02% 4.04% 4.37% 4.21%
U.S. Treasury Zeros -- -- -- -- 4.29% 4.06% 3.94% 4.17% 4.39% 4.05%
Agency/GSE 5.01% 4.67% 4.97% 4.85% 4.56% 4.41% 4.35% 4.69% -- 4.83%
Corporate (Aaa/AAA) 3.77% -- 4.32% 4.61% 4.15% 4.27% 4.02% 4.26% 4.55% 4.74%
Corporate (Aa/AA) 4.90% 4.91% 4.69% 4.95% 4.52% 4.40% 4.59% 4.63% 4.95% 4.84%
Corporate (A/A) 5.10% 5.22% 5.15% 5.12% 4.79% 4.64% 4.61% 4.97% 5.28% 5.21%
Corporate (Baa/BBB) 5.38% 5.49% 5.48% 5.43% 5.12% 4.97% 5.04% 5.28% 5.66% 5.63%
Municipal (Aaa/AAA) 2.64% 3.01% 2.90% 2.89% 2.75% 2.63% 2.47% 2.83% 3.67% --
Municipal (Aa/AA) 2.96% 3.03% 3.00% 3.02% 2.83% 2.70% 2.62% 2.97% 3.59% 3.70%
Municipal (A/A) 3.06% 3.15% 3.19% 3.09% 2.97% 2.89% 2.87% 3.15% 3.83% 4.10%
Taxable Municipal* 5.16% 5.16% 5.04% 2.57% 4.73% 4.62% 4.56% 4.66% 5.21% 5.25%
AS OF 5:45 PM ET 01/07/2024.
Bond Yield change since 5/30/2023
Median Yield 3mo 6mo 9mo 1yr 2yr 3yr 5yr 10yr 20yr 30yr+
CDs (New Issues) -0.30% -0.45% -0.60% -0.80% -1.00% -1.15% -1.40% -1.20%
BONDS
U.S. Treasury -0.10% -0.31% -0.43% -0.44% -0.20% -0.02% 0.13% 0.32% 0.29% 0.30%
U.S. Treasury Zeros -0.16% -0.06% 0.06% 0.31% 0.20% 0.24%
Agency/GSE -0.40% -0.71% -0.52% -0.66% -1.02% -1.24% -1.65% -1.46% 0.07%
Corporate (Aaa/AAA) -0.59% -0.73% -0.37% -0.36% 0.09% -0.35% -1.09% -0.01% 0.18%
Corporate (Aa/AA) 0.17% 0.14% -0.44% -0.42% -0.32% -0.54% 0.20% -0.25% -0.16% -0.40%
Corporate (A/A) -0.76% -0.93% -1.96% -1.24% -1.66% -1.32% -1.28% -1.73% -0.63% -0.83%
Corporate (Baa/BBB) -5.07% -0.29% -2.42% -1.81% -3.72% -4.17% -6.86% -2.10% -1.65% -1.48%
Municipal (Aaa/AAA) -1.80% -0.99% -1.12% -0.90% -0.78% -1.33% -1.75% -1.49% -0.40%
Municipal (Aa/AA) -1.56% -1.36% -1.32% -1.20% -1.37% -1.39% -1.44% -1.45% -1.35% -0.58%
Municipal (A/A) -1.56% -1.05% -0.81% -0.79% -0.97% -1.06% -1.44% -1.44% -0.67% -0.60%
Taxable Municipal* -0.65% -0.12% -0.40% -3.00% -0.76% -1.08% -0.74% -0.81% -0.10% -0.63%
| Unthreaded | Threaded | Whole Thread (2) | Prev | Next |